Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 22，2011

Friday, Dec 23, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.3800 3.4190 3.3760 3.4090 0.0200 147 584
Jan‘12(CHCF) 3.3850 3.4230 3.3630 3.4100 0.0205 190 1560
Feb '12(CHCG) 3.3915 3.4275 3.3600 3.4130 0.0200 200 969
Mar '12(CHCH) 3.3895 3.4300 3.3600 3.4155 0.0210 20870 68249
Apr '12(CHCJ) 3.4300 3.4320 3.4115 3.4235 0.0215 22 1983
May'12(CHCK) 3.3805 3.4385 3.3805 3.4260 0.0210 1021 23075
June '12(CHCM) 3.4405 3.4430 3.4345 3.4310 0.0210 43 710
July '12(CHCN) 3.4010 3.4390 3.4010 3.4320 0.0210 146 6585
Aug'12(CHCQ) 3.4350 3.4350 3.4350 3.4350 0.0205 - 227
Sep'12(CHCU) - 3.4480 3.4475 3.4365 0.0200 65 3459
Oct'12(CHCV) 3.4385 3.4385 3.4385 3.4385 0.0195 5 137
Nov'12(CHCX) 3.4400 3.4400 3.4400 3.4400 0.0195 - 72