Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 21，2011

Thursday, Dec 22, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.3720 3.4070 3.3515 3.3890 0.0260 104 698
Jan‘12(CHCF) 3.3705 3.4275 3.3475 3.3895 0.0250 151 1551
Feb '12(CHCG) 3.3770 3.4220 3.3685 3.3930 0.0255 88 951
Mar '12(CHCH) 3.3800 3.4370 3.3515 3.3945 0.0250 27747 68327
Apr '12(CHCJ) 3.3950 3.3955 3.3915 3.4020 0.0250 20 1973
May'12(CHCK) 3.3905 3.4235 3.3650 3.4050 0.0250 947 23320
June '12(CHCM) 3.3915 3.4110 3.3835 3.4100 0.0250 18 697
July '12(CHCN) 3.3900 3.4120 3.3830 3.4110 0.0250 195 6556
Aug'12(CHCQ) 3.3875 3.3875 3.3875 3.4145 0.0250 1 226
Sep'12(CHCU) 3.4510 3.4510 3.3930 3.4165 0.0250 74 3420
Oct'12(CHCV) 3.4190 3.4190 3.4190 3.4190 0.0260 4 137
Nov'12(CHCX) 3.3940 3.3940 3.3940 3.4205 0.0265 1 71