Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 20，2011

Wednesday, Dec 21, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.3375 3.3785 3.3375 3.3630 0.0620 78 806
Jan‘12(CHCF) 3.2995 3.3840 3.2915 3.3645 0.0610 142 1509
Feb '12(CHCG) 3.2980 3.3875 3.2980 3.3675 0.0605 66 941
Mar '12(CHCH) 3.3030 3.3900 3.2855 3.3695 0.0610 31981 68476
Apr '12(CHCJ) 3.3950 3.3975 3.3950 3.3770 0.0610 60 1947
May'12(CHCK) 3.3275 3.4000 3.3110 3.3800 0.0610 1852 23008
June '12(CHCM) 3.3280 3.3875 3.3280 3.3850 0.0610 3 696
July '12(CHCN) 3.3880 3.3880 3.3860 3.3860 0.0610 342 6471
Aug'12(CHCQ) 3.3895 3.3895 3.3895 3.3895 0.0615 - 226
Sep'12(CHCU) 3.3660 3.3935 3.3660 3.3915 0.0615 113 3317
Oct'12(CHCV) 3.3930 3.3930 3.3930 3.3930 0.0610 - 137
Nov'12(CHCX) 3.3940 3.3940 3.3940 3.3940 0.0605 - 71