Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 19，2011

Tuesday, Dec 20, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.2845 3.3210 3.2790 3.3010 -0.0230 147 895
Jan‘12(CHCF) 3.3460 3.3460 3.2630 3.3035 -0.0230 201 1562
Feb '12(CHCG) 3.3300 3.3300 3.2660 3.3070 -0.0230 133 946
Mar '12(CHCH) 3.3450 3.3565 3.2625 3.3085 -0.0225 39432 69548
Apr '12(CHCJ) 3.3385 3.3385 3.3385 3.3160 -0.0225 2 1945
May'12(CHCK) 3.3595 3.3595 3.2835 3.3190 -0.0230 1359 23697
June '12(CHCM) 3.3475 3.3475 3.3265 3.3240 -0.0235 11 694
July '12(CHCN) 3.3480 3.3480 3.2870 3.3250 -0.0230 295 6424
Aug'12(CHCQ) 3.3505 3.3505 3.3505 3.3280 -0.0225 6 220
Sep'12(CHCU) 3.3525 3.3525 3.3340 3.3300 -0.0225 43 3574
Oct'12(CHCV) 3.3545 3.3545 3.3400 3.3320 -0.0225 6 135
Nov'12(CHCX) 3.3560 3.3560 3.3410 3.3335 -0.0225 2 69