Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 16，2011

Saturday, Dec 17, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.2875 3.3425 3.2875 3.3240 0.0645 113 1527
Jan‘12(CHCF) 3.2705 3.3700 3.2705 3.3265 0.0635 249 1608
Feb '12(CHCG) 3.2980 3.3630 3.2970 3.3300 0.0640 287 891
Mar '12(CHCH) 3.2680 3.3775 3.2680 3.3310 0.0640 36114 68817
Apr '12(CHCJ) 3.2935 3.3630 3.2935 3.3385 0.0640 53 1944
May'12(CHCK) 3.2830 3.3650 3.2830 3.3420 0.0635 4414 23785
June '12(CHCM) 3.3705 3.3710 3.3400 3.3475 0.0635 17 685
July '12(CHCN) 3.3715 3.3715 3.3425 3.3480 0.0635 558 6213
Aug'12(CHCQ) 3.3760 3.3765 3.3760 3.3505 0.0630 2 216
Sep'12(CHCU) 3.3785 3.3785 3.3585 3.3525 0.0625 106 3607
Oct'12(CHCV) 3.3825 3.3825 3.3825 3.3545 0.0620 4 133
Nov'12(CHCX) 3.3560 3.3560 3.3560 3.3560 0.0620 2 69