Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 15，2011

Friday, Dec 16, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.2870 3.3100 3.2530 3.2595 -0.0115 140 1580
Jan‘12(CHCF) 3.2625 3.3200 3.2335 3.2630 -0.0120 364 1706
Feb '12(CHCG) 3.2965 3.3160 3.2570 3.2660 -0.0120 218 864
Mar '12(CHCH) 3.2770 3.3300 3.2325 3.2670 -0.0115 39343 68280
Apr '12(CHCJ) 3.3260 3.3260 3.2615 3.2745 -0.0120 39 1916
May'12(CHCK) 3.2950 3.3400 3.2540 3.2785 -0.0125 2587 23692
June '12(CHCM) 3.2745 3.3180 3.2745 3.2840 -0.0125 33 700
July '12(CHCN) 3.2750 3.3015 3.2750 3.2845 -0.0145 909 5934
Aug'12(CHCQ) - 3.2875 3.2875 3.2875 -0.0145 1 215
Sep'12(CHCU) 3.3025 3.3050 3.2800 3.2900 -0.0150 164 3537
Oct'12(CHCV) 3.2925 3.2925 3.2925 3.2925 -0.0155 - 132
Nov'12(CHCX) 3.3020 3.3020 3.3005 3.2940 -0.0155 6 66