Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 14，2011

Thursday, Dec 15, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.3750 3.4095 3.2610 3.2710 -0.1615 281 1672
Jan‘12(CHCF) 3.3790 3.4200 3.2575 3.2750 -0.1610 478 1735
Feb '12(CHCG) 3.4135 3.4195 3.2690 3.2780 -0.1620 274 829
Mar '12(CHCH) 3.3865 3.4260 3.2575 3.2785 -0.1630 57467 68333
Apr '12(CHCJ) 3.2765 3.2955 3.2760 3.2865 -0.1635 735 1276
May'12(CHCK) 3.4045 3.4320 3.2780 3.2910 -0.1635 695 23524
June '12(CHCM) 3.2985 3.2985 3.2985 3.2965 -0.1635 2 698
July '12(CHCN) 3.3810 3.3810 3.2800 3.2990 -0.1630 370 5928
Aug'12(CHCQ) 3.3020 3.3020 3.3020 3.3020 -0.1630 1 213
Sep'12(CHCU) 3.4000 3.4000 3.2890 3.3050 -0.1630 217 3431
Oct'12(CHCV) 3.3080 3.3080 3.3080 3.3080 -0.1630 1 132
Nov'12(CHCX) 3.4000 3.4000 3.4000 3.3095 -0.1630 1 65