Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 13，2011

Wednesday, Dec 14, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.4430 3.4735 3.4335 3.4325 -0.0220 237 1777
Jan‘12(CHCF) 3.4525 3.4885 3.4240 3.4360 -0.0220 241 1737
Feb '12(CHCG) 3.4500 3.4920 3.4390 3.4400 -0.0225 186 846
Mar '12(CHCH) 3.4530 3.4940 3.4290 3.4415 -0.0225 33038 67966
Apr '12(CHCJ) 3.4710 3.4780 3.4490 3.4500 -0.0225 185 1111
May'12(CHCK) 3.4620 3.5015 3.4485 3.4545 -0.0220 2694 22946
June '12(CHCM) 3.4610 3.4610 3.4610 3.4600 -0.0225 8 701
July '12(CHCN) 3.4715 3.5010 3.4600 3.4620 -0.0225 1340 5502
Aug'12(CHCQ) 3.4650 3.4650 3.4650 3.4650 -0.0225 - 213
Sep'12(CHCU) 3.4890 3.4895 3.4670 3.4680 -0.0220 82 3416
Oct'12(CHCV) 3.4710 3.4710 3.4710 3.4710 -0.0215 - 131
Nov'12(CHCX) 3.4725 3.4725 3.4725 3.4725 -0.0220 - 65