Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 9，2011

Saturday, Dec 10, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.4720 3.5530 3.4720 3.5470 0.0575 182 2183
Jan‘12(CHCF) 3.4835 3.5730 3.4715 3.5505 0.0575 247 1826
Feb '12(CHCG) 3.4930 3.5565 3.4895 3.5550 0.0570 135 810
Mar '12(CHCH) 3.4895 3.5950 3.4755 3.5575 0.0575 35524 69290
Apr '12(CHCJ) 3.5045 3.5045 3.5045 3.5660 0.0575 667 615
May'12(CHCK) 3.5040 3.6010 3.5025 3.5700 0.0580 2334 20133
June '12(CHCM) 3.5755 3.5755 3.5755 3.5755 0.0590 663 417
July '12(CHCN) 3.5285 3.5840 3.5060 3.5775 0.0580 576 5446
Aug'12(CHCQ) 3.5805 3.5805 3.5805 3.5805 0.0575 - 212
Sep'12(CHCU) 3.5830 3.5830 3.5830 3.5830 0.0575 10 3387
Oct'12(CHCV) 3.5855 3.5855 3.5855 3.5855 0.0575 - 130
Nov'12(CHCX) 3.5875 3.5875 3.5875 3.5875 0.0575 - 72