Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 8，2011

Friday, Dec 09, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.5500 3.5910 3.4770 3.4895 -0.0555 693 2374
Jan‘12(CHCF) 3.5535 3.5985 3.4775 3.4930 -0.0560 257 1818
Feb '12(CHCG) 3.5540 3.6000 3.4910 3.4980 -0.0560 53 780
Mar '12(CHCH) 3.5585 3.6045 3.4790 3.5000 -0.0560 44463 70179
Apr '12(CHCJ) 3.5250 3.5250 3.5150 3.5085 -0.0555 124 614
May'12(CHCK) 3.5580 3.6090 3.5080 3.5120 -0.0555 983 19379
June '12(CHCM) 3.5165 3.5165 3.5165 3.5165 -0.0560 2 415
July '12(CHCN) 3.5875 3.6075 3.5160 3.5195 -0.0560 130 5504
Aug'12(CHCQ) 3.5230 3.5230 3.5230 3.5230 -0.0560 - 212
Sep'12(CHCU) 3.5265 3.5265 3.5265 3.5255 -0.0560 13 3377
Oct'12(CHCV) 3.5280 3.5280 3.5280 3.5280 -0.0555 - 130
Nov'12(CHCX) 3.5300 3.5300 3.5300 3.5300 -0.0550 - 72