Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 7，2011

Thursday, Dec 08, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.5655 3.6020 3.5220 3.5450 -0.0205 435 2494
Jan‘12(CHCF) 3.5765 3.6050 3.5160 3.5490 -0.0195 245 1895
Feb '12(CHCG) 3.5795 3.5895 3.5375 3.5540 -0.0195 36 766
Mar '12(CHCH) 3.5835 3.6145 3.5215 3.5560 -0.0195 34497 70096
Apr '12(CHCJ) 3.5645 3.5645 3.5645 3.5640 -0.0185 128 620
May'12(CHCK) 3.5950 3.6200 3.5400 3.5675 -0.0190 3037 19788
June '12(CHCM) 3.5730 3.5730 3.5730 3.5725 -0.0185 3 414
July '12(CHCN) 3.5580 3.5760 3.5530 3.5755 -0.0185 276 5469
Aug'12(CHCQ) 3.5790 3.5790 3.5790 3.5790 -0.0180 - 212
Sep'12(CHCU) 3.5685 3.5820 3.5685 3.5815 -0.0180 117 3372
Oct'12(CHCV) 3.5835 3.5835 3.5835 3.5835 -0.0175 - 130
Nov'12(CHCX) 3.5850 3.5850 3.5850 3.5850 -0.0175 - 72