Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 5，2011

Tuesday, Dec 06, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.6 3.6195 3.54 3.604 0.0315 414 3114
Jan‘12(CHCF) 3.5765 3.6225 3.5465 3.6085 0.031 219 1964
Feb '12(CHCG) 3.58 3.614 3.555 3.614 0.0315 4 762
Mar '12(CHCH) 3.5855 3.636 3.545 3.6155 0.031 32621 70713
Apr '12(CHCJ) - 3.561 3.5605 3.6225 0.0315 40 643
May'12(CHCK) 3.6125 3.6375 3.564 3.6265 0.0315 1184 19187
June '12(CHCM) 3.6325 3.6325 3.6325 3.631 0.032 19 426
July '12(CHCN) 3.59 3.636 3.59 3.634 0.032 280 6272
Aug'12(CHCQ) 3.6365 3.6365 3.6365 3.6365 0.032 - 220
Sep'12(CHCU) 3.639 3.639 3.639 3.639 0.032 34 2393
Oct'12(CHCV) 3.64 3.64 3.64 3.64 0.032 - 130
Nov'12(CHCX) 3.641 3.641 3.641 3.641 0.032 - 72