Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 2，2011

Saturday, Dec 03, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.5315 3.6085 3.52 3.5725 0.0505 424 3440
Jan‘12(CHCF) 3.531 3.621 3.525 3.5775 0.05 644 1980
Feb '12(CHCG) 3.582 3.615 3.5615 3.5825 0.05 82 742
Mar '12(CHCH) 3.541 3.6305 3.5275 3.5845 0.0505 36921 70478
Apr '12(CHCJ) 3.59 3.59 3.59 3.591 0.0515 64 668
May'12(CHCK) 3.546 3.6315 3.545 3.595 0.051 744 18938
June '12(CHCM) 3.601 3.601 3.5975 3.599 0.0505 18 457
July '12(CHCN) 3.5555 3.61 3.547 3.602 0.051 105 6239
Aug'12(CHCQ) 3.6045 3.6045 3.6045 3.6045 0.051 - 220
Sep'12(CHCU) 3.6185 3.6195 3.599 3.607 0.051 10 2393
Oct'12(CHCV) 3.608 3.608 3.608 3.608 0.051 - 130
Nov'12(CHCX) 3.609 3.609 3.609 3.609 0.051 - 72