Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 1，2011

Friday, Dec 02, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.5585 3.5815 3.507 3.522 -0.041 1480 4421
Jan‘12(CHCF) 3.561 3.5855 3.512 3.5275 -0.041 993 2098
Feb '12(CHCG) 3.576 3.576 3.5215 3.5325 -0.041 87 725
Mar '12(CHCH) 3.569 3.5995 3.5175 3.534 -0.0415 37211 73603
Apr '12(CHCJ) 3.563 3.5645 3.5375 3.5395 -0.041 181 652
May'12(CHCK) 3.6015 3.6015 3.53 3.544 -0.041 1033 17131
June '12(CHCM) 3.576 3.577 3.551 3.5485 -0.041 7 456
July '12(CHCN) 3.571 3.5755 3.5425 3.551 -0.0405 196 6142
Aug'12(CHCQ) 3.5775 3.5775 3.5775 3.5535 -0.0405 1 220
Sep'12(CHCU) 3.562 3.5705 3.562 3.556 -0.04 53 2393
Oct'12(CHCV) 3.557 3.557 3.557 3.557 -0.04 - 129
Nov'12(CHCX) 3.558 3.558 3.558 3.558 -0.04 - 72