Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 30，2011

Thursday, Dec 01, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.3795 3.62 3.296 3.563 0.187 4594 4617
Dec'11(CHCZ) 3.375 3.624 3.3 3.5685 0.1855 1223 1959
Jan‘12(CHCF) 3.3715 3.592 3.3205 3.5735 0.185 132 703
Feb '12(CHCG) 3.389 3.635 3.305 3.5755 0.185 60283 71502
Mar '12(CHCH) 3.54 3.564 3.54 3.5805 0.1845 47 635
Apr '12(CHCJ) 3.38 3.641 3.326 3.585 0.1845 1642 16630
May'12(CHCK) 3.3445 3.645 3.3445 3.5895 0.184 52 442
June '12(CHCM) 3.3535 3.633 3.353 3.5915 0.1835 670 6088
July '12(CHCN) 3.594 3.594 3.594 3.594 0.183 - 220
Aug'12(CHCQ) 3.6065 3.6075 3.6045 3.596 0.1825 209 2469
Sep'12(CHCU) 3.597 3.597 3.597 3.597 0.182 21 137
Oct'12(CHCV) 3.598 3.598 3.598 3.598 0.1815 23 73