Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 25，2011

Monday, Nov 28, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.2730 3.2740 3.2720 3.2680 -0.0095 5 365
Dec'11(CHCZ) 3.2800 3.3180 3.2040 3.2700 -0.0090 45474 19822
Jan‘12(CHCF) 3.2905 3.3230 3.2340 3.2780 -0.0085 412 2869
Feb '12(CHCG) 3.2890 3.3085 3.2890 3.2825 -0.0085 21 681
Mar '12(CHCH) 3.2990 3.3320 3.2185 3.2840 -0.0085 15532 65763
Apr '12(CHCJ) 3.3065 3.3065 3.2730 3.2905 -0.0080 7 624
May'12(CHCK) 3.3090 3.3420 3.2395 3.2950 -0.0085 327 16624
June '12(CHCM) 3.3015 3.3015 3.3015 3.3000 -0.0090 - 398
July '12(CHCN) 3.3325 3.3330 3.2865 3.3025 -0.0095 44 6020
Aug'12(CHCQ) 3.3705 3.3705 3.3705 3.3050 -0.0095 - 219
Sep'12(CHCU) 3.3235 3.3235 3.2700 3.3070 -0.0090 44 2388
Oct'12(CHCV) 3.3860 3.3860 3.3860 3.3085 -0.0095 - 137