Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 23，2011

Thursday, Nov 24, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.2525 3.2530 3.2525 3.2775 -0.0530 122 199
Dec'11(CHCZ) 3.3100 3.3670 3.2340 3.2790 -0.0540 43484 23863
Jan‘12(CHCF) 3.3200 3.3625 3.2435 3.2865 -0.0545 288 2868
Feb '12(CHCG) 3.3200 3.3200 3.2530 3.2910 -0.0545 24 666
Mar '12(CHCH) 3.3260 3.3810 3.2480 3.2925 -0.0555 15184 63859
Apr '12(CHCJ) 3.3465 3.3465 3.2775 3.2985 -0.0560 30 614
May'12(CHCK) 3.3920 3.3920 3.2625 3.3035 -0.0560 543 16588
June '12(CHCM) 3.3520 3.3520 3.3015 3.3090 -0.0560 10 396
July '12(CHCN) 3.2750 3.3125 3.2700 3.3120 -0.0555 159 5811
Aug'12(CHCQ) 3.3705 3.3705 3.3705 3.3145 -0.0560 - 219
Sep'12(CHCU) 3.2765 3.3155 3.2765 3.3160 -0.0560 125 2298
Oct'12(CHCV) 3.3860 3.3860 3.3860 3.3180 -0.0560 - 137