Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 21，2011

Tuesday, Nov 22, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.3690 3.3690 3.2915 3.2990 -0.1030 67 220
Dec'11(CHCZ) 3.3985 3.4095 3.2720 3.3030 -0.0990 40203 30038
Jan‘12(CHCF) 3.3990 3.3990 3.2910 3.3120 -0.1000 401 3222
Feb '12(CHCG) 3.3825 3.3835 3.3200 3.3170 -0.1000 29 704
Mar '12(CHCH) 3.4255 3.4255 3.2885 3.3195 -0.1010 12245 60453
Apr '12(CHCJ) 3.4370 3.4370 3.4370 3.3260 -0.1005 - 641
May'12(CHCK) 3.3980 3.4025 3.3000 3.3305 -0.1005 303 16289
June '12(CHCM) 3.4655 3.4655 3.4655 3.3360 -0.1000 9 406
July '12(CHCN) 3.4115 3.4115 3.3330 3.3385 -0.1000 77 5762
Aug'12(CHCQ) 3.4635 3.4635 3.4635 3.3415 -0.1000 - 228
Sep'12(CHCU) 3.3755 3.3765 3.3375 3.3430 -0.0995 49 2278
Oct'12(CHCV) 3.4000 3.4000 3.4000 3.3450 -0.0990 - 144