Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 18，2011

Saturday, Nov 19, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.3810 3.4045 3.3800 3.4020 0.0200 22 350
Dec'11(CHCZ) 3.3680 3.4405 3.3310 3.4020 0.0195 36240 32131
Jan‘12(CHCF) 3.3655 3.4435 3.3500 3.4120 0.0195 114 3246
Feb '12(CHCG) 3.3950 3.4350 3.3950 3.4170 0.0195 24 699
Mar '12(CHCH) 3.3935 3.4590 3.3500 3.4205 0.0195 6842 60252
Apr '12(CHCJ) 3.4535 3.4535 3.4370 3.4265 0.0190 8 637
May'12(CHCK) 3.4280 3.4570 3.4140 3.4310 0.0185 1627 15403
June '12(CHCM) 3.4655 3.4655 3.4655 3.4360 0.0180 8 399
July '12(CHCN) 3.4010 3.4745 3.3995 3.4385 0.0180 78 5734
Aug'12(CHCQ) 3.4635 3.4635 3.4635 3.4415 0.0180 - 228
Sep'12(CHCU) 3.5355 3.5355 3.5355 3.4425 0.0175 10 2303
Oct'12(CHCV) 3.4000 3.4000 3.4000 3.4440 0.0180 - 144