Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 17，2011

Friday, Nov 18, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.4620 3.4620 3.3650 3.3820 -0.1000 76 224
Dec'11(CHCZ) 3.4670 3.4920 3.3605 3.3825 -0.1020 50445 35185
Jan‘12(CHCF) 3.4335 3.4750 3.3720 3.3925 -0.1015 1004 2922
Feb '12(CHCG) 3.4845 3.4845 3.3930 3.3975 -0.1020 14 699
Mar '12(CHCH) 3.4885 3.5090 3.3800 3.4010 -0.1020 13637 58249
Apr '12(CHCJ) 3.5250 3.5250 3.5250 3.4075 -0.1020 - 634
May'12(CHCK) 3.5045 3.5045 3.4060 3.4125 -0.1020 573 15505
June '12(CHCM) 3.4125 3.4125 3.4125 3.4180 -0.1020 - 399
July '12(CHCN) 3.4660 3.4660 3.4135 3.4205 -0.1020 200 5684
Aug'12(CHCQ) 3.4635 3.4635 3.4635 3.4235 -0.1015 23 225
Sep'12(CHCU) 3.5355 3.5355 3.5355 3.4250 -0.1010 148 2214
Oct'12(CHCV) 3.4000 3.4000 3.4000 3.4260 -0.1010 - 144