Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 15，2011

Wednesday, Nov 16, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.4655 3.4975 3.4615 3.4990 0.0135 20 304
Dec'11(CHCZ) 3.4890 3.5215 3.4540 3.5015 0.0135 35431 39023
Jan‘12(CHCF) 3.5140 3.5200 3.4715 3.5110 0.0135 333 2942
Feb '12(CHCG) 3.4925 3.5210 3.4835 3.5165 0.0130 49 692
Mar '12(CHCH) 3.5070 3.5405 3.4735 3.5200 0.0130 6246 56290
Apr '12(CHCJ) 3.5280 3.5280 3.5250 3.5265 0.0125 8 628
May'12(CHCK) 3.5190 3.5330 3.5190 3.5315 0.0125 330 15572
June '12(CHCM) 3.4125 3.4125 3.4125 3.5375 0.0130 - 399
July '12(CHCN) 3.5255 3.5255 3.5255 3.5400 0.0130 155 5663
Aug'12(CHCQ) 3.5410 3.5410 3.5410 3.5425 0.0130 - 225
Sep'12(CHCU) 3.5355 3.5355 3.5355 3.5435 0.0130 33 2208
Oct'12(CHCV) 3.4000 3.4000 3.4000 3.5445 0.0130 - 144