Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 14，2011

Tuesday, Nov 15, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.5170 3.5170 3.4825 3.4855 0.0235 67 311
Dec'11(CHCZ) 3.4740 3.5855 3.4710 3.4880 0.0245 37902 41596
Jan‘12(CHCF) 3.5230 3.5870 3.4875 3.4975 0.0240 216 2942
Feb '12(CHCG) 3.5295 3.5295 3.5295 3.5035 0.0240 42 691
Mar '12(CHCH) 3.5270 3.6010 3.4945 3.5070 0.0240 5423 54606
Apr '12(CHCJ) 3.4850 3.4850 3.4850 3.5140 0.0240 10 622
May'12(CHCK) 3.5490 3.6035 3.5190 3.5190 0.0240 276 15542
June '12(CHCM) 3.4125 3.4125 3.4125 3.5245 0.0235 4 399
July '12(CHCN) 3.5200 3.6020 3.5200 3.5270 0.0235 125 5657
Aug'12(CHCQ) 3.5410 3.5410 3.5410 3.5295 0.0235 - 225
Sep'12(CHCU) 3.5765 3.5765 3.5730 3.5305 0.0235 21 2219
Oct'12(CHCV) 3.4000 3.4000 3.4000 3.5315 0.0235 - 144