Contract | Open | High | Low | Close | Change | Volume | Open Int. |
Nov '11 (CHCX) | 3.5640 | 3.5775 | 3.4120 | 3.4390 | -0.0930 | 120 | 361 |
Dec'11(CHCZ) | 3.5425 | 3.6000 | 3.3980 | 3.4410 | -0.0920 | 49896 | 50465 |
Jan‘12(CHCF) | 3.5800 | 3.6005 | 3.4135 | 3.4515 | -0.0925 | 151 | 2991 |
Feb '12(CHCG) | 3.4905 | 3.4925 | 3.4905 | 3.4585 | -0.0920 | 22 | 609 |
Mar '12(CHCH) | 3.5700 | 3.6190 | 3.4215 | 3.4620 | -0.0915 | 8484 | 42015 |
Apr '12(CHCJ) | 3.4955 | 3.4955 | 3.4955 | 3.4690 | -0.0915 | 1 | 618 |
May'12(CHCK) | 3.6160 | 3.6160 | 3.4570 | 3.4735 | -0.0910 | 921 | 13124 |
June '12(CHCM) | 3.5330 | 3.5330 | 3.5330 | 3.4800 | -0.0900 | 23 | 376 |
July '12(CHCN) | 3.5340 | 3.5355 | 3.4480 | 3.4825 | -0.0900 | 169 | 4824 |
Aug'12(CHCQ) | 3.5410 | 3.5410 | 3.5410 | 3.4850 | -0.0895 | 1 | 215 |
Sep'12(CHCU) | 3.5385 | 3.5385 | 3.4720 | 3.4860 | -0.0895 | 87 | 2066 |
Oct'12(CHCV) | 3.4500 | 3.4500 | 3.4500 | 3.4870 | -0.0895 | 1 | 134 |