Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 1，2011

Wednesday, Nov 02, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.5600 3.5600 3.4675 3.4985 -0.1305 181 786
Dec'11(CHCZ) 3.6095 3.6570 3.4620 3.5025 -0.1295 50917 65565
Jan‘12(CHCF) 3.6405 3.6595 3.4810 3.5120 -0.1300 238 2375
Feb '12(CHCG) 3.6100 3.6100 3.5025 3.5185 -0.1300 109 650
Mar '12(CHCH) 3.6210 3.6745 3.4880 3.5225 -0.1295 4396 36283
Apr '12(CHCJ) 3.5740 3.5740 3.5340 3.5290 -0.1290 47 552
May'12(CHCK) 3.6240 3.6240 3.5020 3.5320 -0.1285 1634 10885
June '12(CHCM) 3.6325 3.6325 3.5395 3.5365 -0.1275 29 412
July '12(CHCN) 3.5225 3.5500 3.5000 3.5385 -0.1275 1236 2931
Aug'12(CHCQ) 3.5410 3.5440 3.5265 3.5405 -0.1275 15 208
Sep'12(CHCU) 3.5500 3.5440 3.5500 3.5415 -0.1275 369 1623
Oct'12(CHCV) 3.5400 3.5500 3.5400 3.5420 -0.1270 4 130