Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 31，2011

Wednesday, Nov 02, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.6900 3.6910 3.5770 3.6290 -0.0730 117 1360
Nov '11 (CHCX) 3.7405 3.7425 3.5675 3.6320 -0.0740 41779 68761
Dec'11(CHCZ) 3.6970 3.6970 3.5885 3.6420 -0.0745 184 2397
Jan‘12(CHCF) 3.6090 3.6590 3.6090 3.6485 -0.0745 30 662
Feb '12(CHCG) 3.7575 3.7575 3.5945 3.6520 -0.0745 7219 37433
Mar '12(CHCH) 3.6130 3.6605 3.6130 3.6580 -0.0735 18 542
Apr '12(CHCJ) 3.7325 3.7325 3.6030 3.6605 -0.0735 1251 10565
May'12(CHCK) 3.7320 3.7320 3.7320 3.6640 -0.0725 2 412
June '12(CHCM) 3.6270 3.6715 3.6270 3.6660 -0.0720 334 2746
July '12(CHCN) 3.6300 3.6300 3.6300 3.6680 -0.0715 7 203
Aug'12(CHCQ) 3.6305 3.6735 3.6305 3.6690 -0.0715 40 1628
Sep'12(CHCU) 3.6340 3.6350 3.6340 3.6690 -0.0720 3 127