Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 28，2011

Monday, Oct 31, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.6890 3.6890 3.6890 3.6890 0.2010 26 311
Nov '11 (CHCX) 3.5020 3.7080 3.5020 3.6885 0.2005 226 944
Dec'11(CHCZ) 3.4995 3.7215 3.4980 3.6920 0.2020 55997 70835
Jan‘12(CHCF) 3.5610 3.7305 3.5575 3.7015 0.2020 252 1958
Feb '12(CHCG) 3.6505 3.7145 3.6505 3.7080 0.2020 29 667
Mar '12(CHCH) 3.5285 3.7400 3.5220 3.7115 0.2020 8270 34934
Apr '12(CHCJ) 3.7155 3.7160 3.7155 3.7165 0.2005 91 522
May'12(CHCK) 3.5650 3.7175 3.5650 3.7185 0.2005 1038 9635
June '12(CHCM) 3.5390 3.5390 3.5390 3.7215 0.2000 34 378
July '12(CHCN) 3.6700 3.7240 3.6700 3.7230 0.1995 200 2701
Aug'12(CHCQ) 3.2670 3.2670 3.2670 3.7245 0.1990 25 178
Sep'12(CHCU) 3.5190 3.5190 3.5190 3.7255 0.1990 135 1570