Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 26，2011

Thursday, Oct 27, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.5725 3.5725 3.4875 3.4880 0.0690 266 746
Nov '11 (CHCX) 3.4500 3.5620 3.4465 3.4880 0.0690 371 962
Dec'11(CHCZ) 3.4135 3.5880 3.3960 3.4900 0.0695 58955 73351
Jan‘12(CHCF) 3.4195 3.5750 3.4195 3.4995 0.0695 579 1590
Feb '12(CHCG) 3.5100 3.5765 3.4900 3.5060 0.0695 82 641
Mar '12(CHCH) 3.4245 3.5865 3.4230 3.5095 0.0695 7512 34357
Apr '12(CHCJ) 3.5180 3.5180 3.5180 3.5160 0.0690 50 513
May'12(CHCK) 3.5350 3.5350 3.5175 3.5180 0.0685 1171 8752
June '12(CHCM) 3.5390 3.5390 3.5390 3.5215 0.0680 23 365
July '12(CHCN) 3.4435 3.5390 3.4435 3.5235 0.0670 836 2753
Aug'12(CHCQ) 3.2670 3.2670 3.2670 3.5255 0.0665 - 178
Sep'12(CHCU) 3.5370 3.6065 3.5190 3.5265 0.0660 414 1160