Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 25，2011

Wednesday, Oct 26, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.4820 3.4820 3.3940 3.4190 -0.0280 174 769
Nov '11 (CHCX) 3.4550 3.5155 3.3670 3.4190 -0.0290 247 1173
Dec'11(CHCZ) 3.4605 3.5390 3.3595 3.4205 -0.0285 55765 78063
Jan‘12(CHCF) 3.4475 3.5425 3.4070 3.4300 -0.0280 361 1132
Feb '12(CHCG) 3.4405 3.4405 3.4310 3.4365 -0.0280 50 644
Mar '12(CHCH) 3.4760 3.5560 3.3850 3.4400 -0.0280 4518 33342
Apr '12(CHCJ) 3.4295 3.4470 3.4295 3.4470 -0.0280 19 508
May'12(CHCK) 3.4470 3.5380 3.4250 3.4495 -0.0280 545 8618
June '12(CHCM) 3.4045 3.4045 3.4045 3.4535 -0.0280 3 365
July '12(CHCN) 3.4750 3.5240 3.4485 3.4565 -0.0280 180 2669
Aug'12(CHCQ) 3.2670 3.2670 3.2670 3.4590 -0.0290 31 148
Sep'12(CHCU) 3.5215 3.5260 3.4320 3.4605 -0.0295 9 1157