Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 24，2011

Tuesday, Oct 25, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.3570 3.4030 3.3570 3.4470 0.2280 276 232
Nov '11 (CHCX) 3.2420 3.4595 3.2290 3.4480 0.2270 355 1141
Dec'11(CHCZ) 3.2455 3.4700 3.2230 3.4490 0.2260 54847 78673
Jan‘12(CHCF) 3.3295 3.4725 3.2890 3.4580 0.2255 181 1078
Feb '12(CHCG) 3.3840 3.4810 3.3840 3.4645 0.2255 69 615
Mar '12(CHCH) 3.2550 3.4865 3.2490 3.4680 0.2255 4729 33143
Apr '12(CHCJ) 3.3800 3.4825 3.3800 3.4750 0.2255 12 509
May'12(CHCK) 3.2850 3.4850 3.2850 3.4775 0.2250 191 8610
June '12(CHCM) 3.4045 3.4045 3.4045 3.4815 0.2245 2 363
July '12(CHCN) 3.2945 3.4840 3.2945 3.4845 0.2240 58 2672
Aug'12(CHCQ) 3.2670 3.2670 3.2670 3.4880 0.2235 14 148
Sep'12(CHCU) 3.5000 3.5000 3.5000 3.4900 0.2230 60 1161