Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 21，2011

Monday, Oct 24, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.0420 3.0420 3.0420 3.2190 0.1645 17 266
Nov '11 (CHCX) 3.1095 3.2350 3.1090 3.2210 0.1655 169 1173
Dec'11(CHCZ) 3.0850 3.2405 3.0770 3.2230 0.1655 50695 80380
Jan‘12(CHCF) 3.0905 3.2480 3.0905 3.2325 0.1655 224 1037
Feb '12(CHCG) 3.2170 3.2410 3.2170 3.2390 0.1655 20 609
Mar '12(CHCH) 3.1015 3.2570 3.1000 3.2425 0.1650 4419 32838
Apr '12(CHCJ) 3.2280 3.2520 3.2280 3.2495 0.1650 22 508
May'12(CHCK) 3.1150 3.2670 3.1150 3.2525 0.1645 533 8637
June '12(CHCM) 3.2360 3.2615 3.2360 3.2570 0.1640 4 364
July '12(CHCN) 3.1835 3.2590 3.1785 3.2605 0.1640 33 2651
Aug'12(CHCQ) 3.2670 3.2670 3.2670 3.2645 0.1640 3 146
Sep'12(CHCU) 3.1855 3.2675 3.1855 3.2670 0.1640 5 1160