Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 20，2011

Friday, Oct 21, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.1900 3.1900 3.0420 3.0545 -0.1995 49 339
Nov '11 (CHCX) 3.1490 3.1665 3.0410 3.0555 -0.2010 169 1144
Dec'11(CHCZ) 3.2215 3.2350 3.0310 3.0575 -0.2005 61594 78422
Jan‘12(CHCF) 3.2380 3.2405 3.0410 3.0670 -0.2000 288 851
Feb '12(CHCG) 3.1665 3.1665 3.0740 3.0735 -0.2005 41 630
Mar '12(CHCH) 3.2415 3.2550 3.0560 3.0775 -0.2000 2522 31965
Apr '12(CHCJ) 3.1770 3.1845 3.0790 3.0845 -0.2000 48 488
May'12(CHCK) 3.2000 3.2085 3.0780 3.0880 -0.2000 411 8538
June '12(CHCM) 3.1900 3.1900 3.0890 3.0930 -0.1995 10 354
July '12(CHCN) 3.2400 3.2400 3.0820 3.0965 -0.1990 43 2627
Aug'12(CHCQ) 3.1160 3.1175 3.1005 3.1005 -0.1985 5 141
Sep'12(CHCU) 3.2680 3.2680 3.0915 3.1030 -0.1980 59 1113