Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 19，2011

Thursday, Oct 20, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.2900 3.3080 3.2160 3.2540 -0.1015 15 364
Nov '11 (CHCX) 3.3690 3.3725 3.2490 3.2565 -0.1015 151 1185
Dec'11(CHCZ) 3.3740 3.3775 3.2060 3.2580 -0.1020 48384 77170
Jan‘12(CHCF) 3.3515 3.3515 3.2540 3.2670 -0.1020 177 820
Feb '12(CHCG) 3.3070 3.3070 3.2295 3.2740 -0.1020 137 638
Mar '12(CHCH) 3.3900 3.3925 3.2265 3.2775 -0.1020 2088 31655
Apr '12(CHCJ) 3.3140 3.3140 3.2715 3.2845 -0.1020 11 478
May'12(CHCK) 3.3985 3.3985 3.2435 3.2880 -0.1015 193 8502
June '12(CHCM) 3.3450 3.3450 3.2450 3.2925 -0.1015 12 351
July '12(CHCN) 3.2930 3.2955 3.2700 3.2955 -0.1015 66 2593
Aug'12(CHCQ) 3.3350 3.3350 3.3350 3.2990 -0.1015 - 141
Sep'12(CHCU) 3.3650 3.3650 3.3650 3.3010 -0.1010 246 1274