Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 18，2011

Wednesday, Oct 19, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.3135 3.3150 3.2700 3.3555 -0.0180 87 451
Nov '11 (CHCX) 3.3350 3.4050 3.2720 3.3580 -0.0170 304 1352
Dec'11(CHCZ) 3.3340 3.4205 3.2575 3.3600 -0.0180 61739 77511
Jan‘12(CHCF) 3.3565 3.3700 3.2720 3.3690 -0.0170 265 779
Feb '12(CHCG) 3.3080 3.3415 3.3080 3.3760 -0.0170 213 609
Mar '12(CHCH) 3.3630 3.4350 3.2815 3.3795 -0.0175 6492 30121
Apr '12(CHCJ) 3.3310 3.3865 3.3175 3.3865 -0.0180 45 444
May'12(CHCK) 3.3400 3.3930 3.3240 3.3895 -0.0180 626 8547
June '12(CHCM) 3.3300 3.3300 3.3300 3.3940 -0.0180 1 351
July '12(CHCN) 3.3300 3.3985 3.3300 3.3970 -0.0180 143 2576
Aug'12(CHCQ) 3.3350 3.3350 3.3350 3.4005 -0.0185 4 140
Sep'12(CHCU) 3.3680 3.3680 3.3380 3.4020 -0.0185 53 1260