Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 17，2011

Tuesday, Oct 18, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.4540 3.4540 3.3530 3.3735 -0.0315 46 551
Nov '11 (CHCX) 3.4270 3.4550 3.3675 3.3750 -0.0305 101 1366
Dec'11(CHCZ) 3.4295 3.4635 3.3405 3.3780 -0.0305 47586 75332
Jan‘12(CHCF) 3.4280 3.4650 3.3800 3.3860 -0.0295 88 780
Feb '12(CHCG) 3.3985 3.3985 3.3985 3.3930 -0.0295 27 588
Mar '12(CHCH) 3.4595 3.4700 3.3625 3.3970 -0.0295 4633 28709
Apr '12(CHCJ) 3.4000 3.4175 3.4000 3.4045 -0.0295 15 441
May'12(CHCK) 3.4520 3.4525 3.4130 3.4075 -0.0295 416 8445
June '12(CHCM) 3.3675 3.3675 3.3675 3.4120 -0.0295 - 351
July '12(CHCN) 3.4150 3.4150 3.4150 3.4150 -0.0295 3 2570
Aug'12(CHCQ) 3.3750 3.3750 3.3750 3.4190 -0.0295 - 140
Sep'12(CHCU) 3.4530 3.4530 3.4530 3.4205 -0.0295 3 1259