Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 14，2011

Monday, Oct 17, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.3900 3.4185 3.3900 3.4050 0.1025 25 591
Nov '11 (CHCX) 3.3255 3.4225 3.3205 3.4055 0.1020 83 1376
Dec'11(CHCZ) 3.3280 3.4315 3.3125 3.4085 0.1015 42134 76169
Jan‘12(CHCF) 3.3565 3.4360 3.3565 3.4155 0.1010 65 747
Feb '12(CHCG) 3.4180 3.4180 3.4180 3.4225 0.1010 4 587
Mar '12(CHCH) 3.3400 3.4485 3.3370 3.4265 0.1010 1102 29115
Apr '12(CHCJ) 3.4340 3.4365 3.4340 3.4340 0.1010 12 439
May'12(CHCK) 3.4245 3.4435 3.4240 3.4370 0.1000 605 8320
June '12(CHCM) 3.3675 3.3675 3.3675 3.4415 0.1000 10 341
July '12(CHCN) 3.3710 3.4500 3.3710 3.4445 0.0995 192 2550
Aug'12(CHCQ) 3.3750 3.3750 3.3750 3.4485 0.1000 5 137
Sep'12(CHCU) 3.3780 3.4590 3.3780 3.4500 0.0990 62 1013