Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 13，2011

Friday, Oct 14, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.3000 3.3135 3.2870 3.3025 -0.0880 90 610
Nov '11 (CHCX) 3.3500 3.3500 3.2950 3.3035 -0.0870 86 1369
Dec'11(CHCZ) 3.3575 3.3745 3.2860 3.3070 -0.0865 50576 75454
Jan‘12(CHCF) 3.3390 3.3390 3.3030 3.3145 -0.0860 83 773
Feb '12(CHCG) 3.3370 3.3370 3.3090 3.3215 -0.0860 78 511
Mar '12(CHCH) 3.3760 3.3845 3.3130 3.3255 -0.0860 5505 27487
Apr '12(CHCJ) 3.3475 3.3475 3.3250 3.3330 -0.0860 27 423
May'12(CHCK) 3.3670 3.3800 3.3245 3.3370 -0.0855 2889 8485
June '12(CHCM) 3.3575 3.3575 3.3320 3.3415 -0.0860 6 335
July '12(CHCN) 3.3315 3.3315 3.3315 3.3450 -0.0860 60 2557
Aug'12(CHCQ) 3.3300 3.3300 3.3300 3.3485 -0.0865 - 137
Sep'12(CHCU) 3.3565 3.3715 3.3415 3.3510 -0.0870 65 991