Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 11，2011

Wednesday, Oct 12, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.2640 3.2970 3.2340 3.2875 -0.0745 72 869
Nov '11 (CHCX) 3.3080 3.3080 3.2400 3.2875 -0.0765 44 1430
Dec'11(CHCZ) 3.3610 3.3870 3.2305 3.2905 -0.0775 41943 73920
Jan‘12(CHCF) 3.3340 3.3340 3.2500 3.2980 -0.0775 216 719
Feb '12(CHCG) 3.2785 3.3100 3.2635 3.3055 -0.0775 56 498
Mar '12(CHCH) 3.3860 3.4040 3.2540 3.3095 -0.0775 1962 27373
Apr '12(CHCJ) 3.2780 3.3220 3.2780 3.3175 -0.0775 7 412
May'12(CHCK) 3.3805 3.3805 3.2800 3.3210 -0.0780 1627 9298
June '12(CHCM) 3.3350 3.3350 3.3350 3.3265 -0.0780 1 323
July '12(CHCN) 3.3750 3.3750 3.2770 3.3305 -0.0775 778 1871
Aug'12(CHCQ) 3.3300 3.3300 3.3300 3.3350 -0.0775 1 134
Sep'12(CHCU) 3.3500 3.3500 3.2915 3.3385 -0.0775 46 981