Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 10，2011

Tuesday, Oct 11, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.3665 3.3690 3.3660 3.3620 0.0955 347 969
Nov '11 (CHCX) 3.2820 3.3780 3.2820 3.3640 0.0955 267 1422
Dec'11(CHCZ) 3.2800 3.3910 3.2775 3.3680 0.0945 36524 74233
Jan‘12(CHCF) 3.3390 3.3855 3.3240 3.3755 0.0945 21 722
Feb '12(CHCG) 3.3095 3.3095 3.3095 3.3830 0.0940 16 498
Mar '12(CHCH) 3.3200 3.4060 3.3080 3.3870 0.0940 533 27704
Apr '12(CHCJ) 3.4150 3.4155 3.3940 3.3950 0.0935 8 408
May'12(CHCK) 3.3205 3.3650 3.3205 3.3990 0.0935 315 9085
June '12(CHCM) 3.3350 3.3350 3.3350 3.4045 0.0935 - 323
July '12(CHCN) 3.4070 3.4100 3.4070 3.4080 0.0935 14 1859
Aug'12(CHCQ) 3.3415 3.3415 3.3415 3.4125 0.0935 - 134
Sep'12(CHCU) 3.3460 3.3460 3.3460 3.4160 0.0935 - 981