Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 29，2011

Friday, Sep 30, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.1555 3.2670 3.1075 3.2370 -0.0005 446 1601
Oct'11(CHCV) 3.0855 3.2800 3.0855 3.2420 -0.0010 518 1380
Nov '11 (CHCX) 3.1860 3.2895 3.0800 3.2460 -0.0005 68948 74263
Dec'11(CHCZ) 3.0970 3.2795 3.0970 3.2545 - 46 565
Jan‘12(CHCF) 3.1880 3.2760 3.1880 3.2625 0.0005 12 416
Feb '12(CHCG) 3.2025 3.3050 3.1045 3.2660 - 1623 27151
Mar '12(CHCH) 3.2980 3.2980 3.2740 3.2745 0.0005 107 303
Apr '12(CHCJ) 3.3020 3.3020 3.2555 3.2785 0.0005 641 7833
May'12(CHCK) 3.3075 3.3105 3.2500 3.2840 0.0005 23 233
June '12(CHCM) 3.2135 3.3070 3.1900 3.2865 0.0005 186 1726
July '12(CHCN) 3.2895 3.2895 3.2895 3.2900 0.0005 4 100
Aug'12(CHCN) 3.3180 3.3190 3.2930 3.2935 0.0005 20 892