Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 28，2011

Thursday, Sep 29, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.3585 3.3685 3.2975 3.2360 -0.1935 156 738
Oct'11(CHCV) 3.4000 3.4055 3.2000 3.2375 -0.1930 486 1722
Nov '11 (CHCX) 3.4100 3.4125 3.1710 3.2430 -0.1930 336 1340
Dec'11(CHCZ) 3.4215 3.4245 3.1680 3.2465 -0.1930 61053 74877
Jan‘12(CHCF) 3.3600 3.3700 3.1890 3.2545 -0.1930 102 487
Feb '12(CHCG) 3.3000 3.3685 3.2035 3.2620 -0.1935 16 399
Mar '12(CHCH) 3.4310 3.4385 3.1940 3.2660 -0.1935 3887 26850
Apr '12(CHCJ) 3.2175 3.2175 3.2175 3.2740 -0.1925 17 292
May'12(CHCK) 3.3880 3.3880 3.2000 3.2780 -0.1925 506 7738
June '12(CHCM) 3.2345 3.2345 3.2280 3.2835 -0.1920 14 218
July '12(CHCN) 3.3670 3.3965 3.2300 3.2860 -0.1915 92 1675
Aug'12(CHCN) 3.2895 3.2895 3.2340 3.2895 -0.1910 5 87