Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 27，2011

Wednesday, Sep 28, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.4495 3.4495 3.4310 3.4295 0.1545 118 687
Oct'11(CHCV) 3.3365 3.4375 3.2990 3.4305 0.1555 331 1899
Nov '11 (CHCX) 3.3445 3.4750 3.3070 3.4360 0.1570 182 1331
Dec'11(CHCZ) 3.3375 3.4835 3.2980 3.4395 0.1565 63608 74149
Jan‘12(CHCF) 3.3100 3.4710 3.3100 3.4475 0.1560 32 493
Feb '12(CHCG) 3.4590 3.4590 3.4570 3.4555 0.1570 11 388
Mar '12(CHCH) 3.3710 3.5000 3.3300 3.4595 0.1570 6507 27577
Apr '12(CHCJ) 3.4815 3.4910 3.4560 3.4665 0.1565 18 284
May'12(CHCK) 3.3600 3.4935 3.3600 3.4705 0.1565 860 7646
June '12(CHCM) 3.4505 3.5015 3.4505 3.4755 0.1560 34 202
July '12(CHCN) 3.3930 3.5030 3.3895 3.4775 0.1560 205 1647
Aug'12(CHCN) 3.4995 3.5085 3.4765 3.4805 0.1560 5 81