Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 23，2011

Saturday, Sep 24, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.3975 3.4080 3.2510 3.2720 -0.2085 119 734
Oct'11(CHCV) 3.4520 3.4765 3.2090 3.2720 -0.2085 450 1979
Nov '11 (CHCX) 3.4620 3.4860 3.2395 3.2760 -0.2080 547 1256
Dec'11(CHCZ) 3.4500 3.4950 3.2150 3.2800 -0.2085 76624 81762
Jan‘12(CHCF) 3.4500 3.4965 3.2445 3.2885 -0.2090 137 490
Feb '12(CHCG) 3.4070 3.4070 3.2375 3.2960 -0.2095 60 357
Mar '12(CHCH) 3.4735 3.5030 3.2405 3.3000 -0.2100 8459 30710
Apr '12(CHCJ) 3.3745 3.3915 3.3195 3.3075 -0.2085 20 274
May'12(CHCK) 3.4885 3.4935 3.3120 3.3115 -0.2105 1273 7235
June '12(CHCM) 3.3855 3.3855 3.3580 3.3170 -0.2110 16 192
July '12(CHCN) 3.5265 3.5285 3.3190 3.3190 -0.2115 139 1580
Aug'12(CHCN) 3.4365 3.4370 3.3695 3.3225 -0.2115 14 66