Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 22，2011

Friday, Sep 23, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.6925 3.6925 3.4415 3.4805 -0.2730 103 780
Oct'11(CHCV) 3.7000 3.7085 3.4260 3.4805 -0.2745 640 2181
Nov '11 (CHCX) 3.6940 3.7090 3.4350 3.4840 -0.2755 204 1210
Dec'11(CHCZ) 3.6990 3.7200 3.4320 3.4885 -0.2755 77936 81486
Jan‘12(CHCF) 3.6680 3.6680 3.4600 3.4975 -0.2755 243 428
Feb '12(CHCG) 3.5685 3.5685 3.4695 3.5055 -0.2755 26 338
Mar '12(CHCH) 3.7260 3.7395 3.4595 3.5100 -0.2755 8860 28166
Apr '12(CHCJ) 3.6400 3.6400 3.4815 3.5160 -0.2760 60 260
May'12(CHCK) 3.6060 3.6060 3.4855 3.5220 -0.2750 1017 7147
June '12(CHCM) 3.6900 3.6900 3.4905 3.5280 -0.2735 19 172
July '12(CHCN) 3.7310 3.7310 3.5060 3.5305 -0.2745 226 1484
Aug'12(CHCN) 3.6000 3.6000 3.4915 3.5340 -0.2745 14 56