Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 21，2011

Thursday, Sep 22, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.7260 3.7680 3.7135 3.7535 0.0370 138 883
Oct'11(CHCV) 3.7090 3.7765 3.7090 3.7550 0.0385 263 2206
Nov '11 (CHCX) 3.7180 3.7745 3.7155 3.7595 0.0380 128 1195
Dec'11(CHCZ) 3.7085 3.7840 3.7075 3.7640 0.0385 42666 80589
Jan‘12(CHCF) 3.7535 3.7770 3.7385 3.7730 0.0385 56 428
Feb '12(CHCG) 3.7445 3.7740 3.7445 3.7810 0.0385 35 310
Mar '12(CHCH) 3.7285 3.8015 3.7285 3.7855 0.0385 1429 27329
Apr '12(CHCJ) 3.7970 3.7970 3.7970 3.7920 0.0385 - 260
May'12(CHCK) 3.8110 3.8110 3.7695 3.7970 0.0385 39 7134
June '12(CHCM) 3.7855 3.7855 3.7855 3.8015 0.0385 - 169
July '12(CHCN) 3.7505 3.7505 3.7505 3.8050 0.0385 8 1484
Aug'12(CHCN) 3.8275 3.8275 3.8275 3.8085 0.0385 6 56