Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 19，2011

Tuesday, Sep 20, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.8610 3.8610 3.7595 3.7715 -0.1485 284 1159
Oct'11(CHCV) 3.9100 3.9100 3.7585 3.7725 -0.1490 457 2437
Nov '11 (CHCX) 3.9095 3.9095 3.7670 3.7775 -0.1495 319 1176
Dec'11(CHCZ) 3.9100 3.9150 3.7655 3.7825 -0.1490 44241 76963
Jan‘12(CHCF) 3.8900 3.8900 3.7835 3.7915 -0.1485 78 368
Feb '12(CHCG) 3.9000 3.9000 3.7980 3.7995 -0.1480 34 280
Mar '12(CHCH) 3.9435 3.9435 3.7950 3.8035 -0.1480 6755 26897
Apr '12(CHCJ) 3.8900 3.8900 3.8015 3.8095 -0.1475 44 249
May'12(CHCK) 3.9000 3.9000 3.7970 3.8140 -0.1475 960 5882
June '12(CHCM) 3.9000 3.9000 3.8135 3.8185 -0.1460 27 130
July '12(CHCN) 3.9505 3.9505 3.8200 3.8220 -0.1450 291 1317
Aug'12(CHCN) 3.8525 3.8525 3.8180 3.8255 -0.1440 13 41