Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 15，2011

Friday, Sep 16, 2011
点击：55
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 3.8945 3.9620 3.8945 3.9450 0.0600 334 1849
Oct'11(CHCV) 3.9055 3.9660 3.8990 3.9475 0.0585 557 2174
Nov '11 (CHCX) 3.9070 3.9655 3.9070 3.9525 0.0585 293 937
Dec'11(CHCZ) 3.9095 3.9610 3.8940 3.9570 0.0590 38929 78534
Jan‘12(CHCF) 3.9325 3.9760 3.9325 3.9655 0.0590 23 363
Feb '12(CHCG) 3.9835 3.9835 3.9780 3.9730 0.0590 3 274
Mar '12(CHCH) 3.9415 3.9800 3.9260 3.9770 0.0585 3945 26181
Apr '12(CHCJ) 3.9380 3.9380 3.9380 3.9820 0.0580 3 235
May'12(CHCK) 3.9810 3.9880 3.9750 3.9860 0.0580 688 4966
June '12(CHCM) 3.9315 3.9315 3.9315 3.9890 0.0575 1 128
July '12(CHCN) 4.0025 4.0025 4.0025 3.9915 0.0575 113 1187
Aug'12(CHCN) 3.9970 3.9970 3.9970 3.9940 0.0570 1 37