Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 13，2011

Wednesday, Sep 14, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 4.0065 4.0065 3.9470 3.9560 0.0055 260 2344
Oct'11(CHCV) 3.9875 4.0115 3.9505 3.9605 0.0050 177 2196
Nov '11 (CHCX) 3.9565 3.9865 3.9565 3.9660 0.0035 26 877
Dec'11(CHCZ) 3.9950 4.0245 3.9550 3.9700 0.0045 33768 77399
Jan‘12(CHCF) 4.0075 4.0075 3.9845 3.9785 0.0045 8 362
Feb '12(CHCG) 4.0300 4.0300 3.9920 3.9860 0.0045 8 272
Mar '12(CHCH) 4.0180 4.0430 4.0135 3.9905 0.0050 1418 25312
Apr '12(CHCJ) 4.1495 4.1495 4.1495 3.9960 0.0045 6 236
May'12(CHCK) 4.0000 4.0095 3.9950 4.0000 0.0045 388 4417
June '12(CHCM) 4.0045 4.0045 4.0045 4.0045 0.0055 1 124
July '12(CHCN) 4.0230 4.0230 4.0200 4.0075 0.0065 71 1091
Aug'12(CHCN) 4.0895 4.0895 4.0895 4.0110 0.0075 - 31