Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 9，2011

Saturday, Sep 10, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 4.0805 4.1150 3.9800 3.9875 -0.1405 332 2907
Oct'11(CHCV) 4.1175 4.1245 3.9850 3.9925 -0.1400 212 2317
Nov '11 (CHCX) 4.0505 4.0505 3.9970 3.9980 -0.1405 27 811
Dec'11(CHCZ) 4.1295 4.1420 3.9940 4.0025 -0.1410 34223 77793
Jan‘12(CHCF) 4.0485 4.0485 4.0485 4.0110 -0.1405 15 341
Feb '12(CHCG) 4.1000 4.1000 4.1000 4.0180 -0.1405 15 253
Mar '12(CHCH) 4.1475 4.1475 4.0285 4.0220 -0.1405 1904 22966
Apr '12(CHCJ) 4.1495 4.1495 4.1495 4.0270 -0.1410 3 250
May'12(CHCK) 4.0700 4.0700 4.0305 4.0315 -0.1400 475 4216
June '12(CHCM) 4.1895 4.1895 4.1895 4.0345 -0.1395 - 123
July '12(CHCN) 4.0600 4.0660 4.0300 4.0365 -0.1390 109 1093
Aug'12(CHCN) 4.0895 4.0895 4.0895 4.0385 -0.1385 - 31