Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 8，2011

Friday, Sep 09, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 4.1030 4.1320 4.0740 4.1280 0.0125 398 3369
Oct'11(CHCV) 4.1290 4.1430 4.0780 4.1325 0.0115 150 2296
Nov '11 (CHCX) 4.0880 4.1400 4.0880 4.1385 0.0115 63 815
Dec'11(CHCZ) 4.1320 4.1595 4.0865 4.1435 0.0115 26539 77490
Jan‘12(CHCF) 4.0485 4.0485 4.0485 4.1515 0.0120 5 344
Feb '12(CHCG) 4.1635 4.1635 4.1635 4.1585 0.0120 5 250
Mar '12(CHCH) 4.1520 4.1755 4.1110 4.1625 0.0120 1221 22194
Apr '12(CHCJ) 4.1495 4.1495 4.1495 4.1680 0.0120 7 251
May'12(CHCK) 4.1315 4.1730 4.1315 4.1715 0.0130 180 4093
June '12(CHCM) 4.1895 4.1895 4.1895 4.1740 0.0130 - 123
July '12(CHCN) 4.0905 4.0905 4.0905 4.1755 0.0130 - 1093
Aug'12(CHCN) 4.0895 4.0895 4.0895 4.1770 0.0130 - 31