Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 6，2011

Wednesday, Sep 07, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '11(CHCU) 4.0800 4.1100 4.0095 4.0395 -0.0675 339 4726
Oct'11(CHCV) 4.0985 4.0985 4.0170 4.0450 -0.0685 121 2299
Nov '11 (CHCX) 4.0900 4.0900 4.0465 4.0505 -0.0690 18 793
Dec'11(CHCZ) 4.1300 4.1325 4.0220 4.0560 -0.0685 35884 76490
Jan‘12(CHCF) 4.0495 4.0495 4.0485 4.0635 -0.0680 19 337
Feb '12(CHCG) 4.0650 4.0655 4.0650 4.0710 -0.0675 4 246
Mar '12(CHCH) 4.1150 4.1460 4.0500 4.0750 -0.0675 1339 20663
Apr '12(CHCJ) 4.1820 4.1820 4.1820 4.0805 -0.0670 15 270
May'12(CHCK) 4.0755 4.0830 4.0755 4.0830 -0.0670 69 4053
June '12(CHCM) 4.1895 4.1895 4.1895 4.0855 -0.0665 - 123
July '12(CHCN) 4.0825 4.0905 4.0825 4.0875 -0.0665 79 1091
Aug'12(CHCN) 4.0895 4.0895 4.0895 4.0890 -0.0655 2 29